# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Price Graph
    1(BTC)
    Bitcoin
    7,964.16-0.16%-0.86%-4.73%143.36B15.41B
    2(ETH)
    Ethereum
    174.09-0.19%-1.07%-5.8%18.84B7.53B
    3(XRP)
    XRP
    0.293267-0.24%-0.51%6.66%12.68B1.87B
    4(USDT)
    Tether
    1.000.04%-0.18%-0.83%4.13B19.75B
    5(BCH)
    Bitcoin Cash
    214.55-0.53%-1.58%-4.77%3.88B1.35B
    6(LTC)
    Litecoin
    53.34-0.29%-1.37%-5.8%3.39B2.64B
    7(BNB)
    Binance Coin
    18.170.09%-0.62%7.17%2.83B179.50M
    8(EOS)
    EOS
    2.88-0.3%-2.0%-9.19%2.69B1.77B
    9(BSV)
    Bitcoin SV
    90.62-0.65%1.66%6.24%1.62B345.14M
    10(XLM)
    Stellar
    0.063167-0.34%-0.2%3.2%1.27B251.26M
    11(TRX)
    TRON
    0.015475-0.42%1.92%-4.14%1.03B728.06M
    12(LEO)
    UNUS SED LEO
    1.01-0.07%-0.51%0.08%1.01B6.95M
    13(ADA)
    Cardano
    0.037986-0.28%-2.23%-7.09%984.86M39.23M
    14(XMR)
    Monero
    55.090.5%-2.03%0.66%951.08M91.83M
    15(LINK)
    Chainlink
    2.33-0.34%-4.25%-14.28%816.18M108.24M
    16(HT)
    Huobi Token
    3.440.24%-1.54%1.03%806.08M69.19M
    17(MIOTA)
    IOTA
    0.2723010.03%-0.44%-0.67%756.87M4.83M
    18(DASH)
    Dash
    68.03-0.41%-0.68%-3.87%619.23M198.82M
    19(XTZ)
    Tezos
    0.87-0.36%-1.47%-4.56%577.17M11.17M
    20(MEXC)
    MEXC Token
    0.59-0.48%-0.63%-2.95%542.54M3.27M
    21(ATOM)
    Cosmos
    2.760.12%-4.0%-3.14%525.74M139.28M
    22(NEO)
    NEO
    7.20-0.03%-0.3%-2.54%507.74M225.48M
    23(ETC)
    Ethereum Classic
    4.43-0.55%-1.34%-6.25%506.28M449.43M
    24(MKR)
    Maker
    485.710.05%-0.89%-5.25%485.71M16.38M
    25(USDC)
    USD Coin
    1.000.06%-0.21%-0.15%475.43M159.36M
    26(CRO)
    Crypto.com Coin
    0.033056-0.51%-1.22%-5.15%361.20M11.73M
    27(XEM)
    NEM
    0.039775-0.45%-5.07%0.51%357.98M40.56M
    28(INO)
    INO COIN
    1.85-0.15%0.01%-5.09%332.77M6,748
    29(DOGE)
    Dogecoin
    0.0027150.14%-2.08%16.14%330.39M84.75M
    30(ONT)
    Ontology
    0.59-0.1%-1.84%-9.71%315.62M81.58M
    31(BAT)
    Basic Attention Token
    0.2193210.71%-2.19%14.11%296.29M46.66M
    32(ZEC)
    Zcash
    36.260.36%-0.27%-0.94%277.77M138.60M
    33(PAX)
    Paxos Standard
    1.000.03%-0.1%-0.44%249.30M369.35M
    34(INB)
    Insight Chain
    0.640.62%-0.3%10.7%223.20M22.23M
    35(HEDG)
    HedgeTrade
    0.76-0.42%1.67%-4.68%218.14M358,272
    36(VET)
    VeChain
    0.003374-0.0%-1.23%-9.03%187.10M28.52M
    37(TUSD)
    TrueUSD
    1.000.12%-0.13%-0.65%186.50M228.52M
    38(ZRX)
    0x
    0.298247-0.17%-4.68%14.47%179.31M22.67M
    39(QTUM)
    Qtum
    1.70-0.3%-0.9%-6.18%163.20M152.18M
    40(THX)
    ThoreNext
    7.243.27%-0.92%-7.02%156.79M169,364
    41(PZM)
    PRIZM
    0.4165650.41%1.06%3.58%155.94M136,329
    42(LUNA)
    LUNA
    0.540.05%-0.44%-24.09%153.91M652,894
    43(DCR)
    Decred
    13.90-0.64%-2.91%-15.11%146.61M7.32M
    44(RVN)
    Ravencoin
    0.0313840.24%-2.36%-13.61%146.37M14.08M
    45(HOT)
    Holo
    0.000873-0.32%3.35%7.95%140.91M14.13M
    46(ABBC)
    ABBC Coin
    0.248192-0.34%13.84%12.07%137.57M49.62M
    47(ZB)
    ZB
    0.296364-0.21%-0.66%-1.48%137.30M182.96M
    48(EKT)
    EDUCare
    0.1560170.05%-0.89%8.93%132.61M8.74M
    49(BTG)
    Bitcoin Gold
    7.53-0.13%-9.56%1.12%131.96M12.86M
    50(THR)
    ThoreCoin
    1,507.62-0.2%-0.78%-4.2%130.69M185,852
    51(SXP)
    Swipe
    1.950.1%-0.29%5.7%119.08M39.85M
    52(VSYS)
    V Systems
    0.063902-1.12%-5.84%-18.73%117.00M2.35M
    53(CENNZ)
    Centrality
    0.109896-1.15%6.22%1.69%116.01M584,303
    54(OMG)
    OmiseGO
    0.77-0.51%-2.25%-8.65%108.11M41.60M
    55(NANO)
    Nano
    0.79-0.49%-4.5%0.9%105.01M3.47M
    56(DGB)
    DigiByte
    0.007698-0.86%-2.78%-10.46%95.39M3.45M
    57(ALGO)
    Algorand
    0.226600-0.31%-1.57%-10.37%94.38M104.97M
    58(KCS)
    KuCoin Shares
    1.07-0.83%-1.13%-6.3%94.32M11.09M
    59(LSK)
    Lisk
    0.76-0.51%-7.26%-12.55%91.55M3.44M
    60(REP)
    Augur
    8.270.26%-0.21%0.24%90.95M7.46M
    61(SNX)
    Synthetix Network Token
    0.65-0.32%-4.98%31.09%90.62M88,340
    62(BTT)
    BitTorrent
    0.000414-0.06%-1.07%-6.43%87.84M50.79M
    63(SC)
    Siacoin
    0.0020872.28%-4.91%-0.08%87.26M4.15M
    64(DAI)
    Dai
    1.00-0.1%0.01%-0.25%84.63M20.40M
    65(BCD)
    Bitcoin Diamond
    0.444904-3.86%-3.45%-12.91%82.97M2.68M
    66(XIN)
    Mixin
    174.80-0.07%-0.27%-4.89%80.58M44.43M
    67(ICX)
    ICON
    0.1608353.06%1.26%-3.8%80.46M6.87M
    68(EON)
    Dimension Chain
    0.325820-0.04%4.97%-10.24%79.76M14.35M
    69(WAVES)
    Waves
    0.80-0.1%-3.47%-7.54%79.57M13.28M
    70(KBC)
    Karatgold Coin
    0.021147-0.58%1.22%12.64%79.36M3.33M
    71(THETA)
    THETA
    0.0864520.5%-3.57%-7.58%75.26M1.03M
    72(MONA)
    MonaCoin
    1.090.04%-0.14%-6.44%71.49M414,833
    73(SLV)
    Silverway
    0.710.59%1.18%-26.01%70.66M4.13M
    74(GAP)
    GAPS
    7.060.03%-0.96%-8.94%70.55M36.36M
    75(BTS)
    BitShares
    0.025346-0.18%-3.37%-8.93%69.60M1.83M
    76(BCN)
    Bytecoin
    0.000367-1.25%-3.33%-12.46%67.55M14,506
    77(QNT)
    Quant
    5.59-0.12%-4.51%-8.57%67.51M3.45M
    78(KMD)
    Komodo
    0.55-0.33%-1.12%-11.13%64.26M1.58M
    79(BXK)
    Bitbook Gambling
    0.174114-2.22%-2.57%-5.4%64.14M656,814
    80(HC)
    HyperCash
    1.40-0.37%-2.36%-9.75%62.14M2.70M
    81(FXC)
    Flexacoin
    0.002787-0.62%-9.72%-14.05%58.27M18,171
    82(MAID)
    MaidSafeCoin
    0.1286872.57%-12.02%-9.38%58.24M373,189
    83(BDX)
    Beldex
    0.059069-0.0%-4.6%-6.08%57.90M279,526
    84(NRG)
    Energi
    2.55-0.2%-1.45%-3.96%55.61M328,018
    85(BTM)
    Bytom
    0.055408-0.05%-1.17%-4.82%55.55M4.70M
    86(BF)
    BitForex Token
    0.013027-0.08%0.2%20.36%55.36M4.32M
    87(XVG)
    Verge
    0.0034500.01%-3.46%-7.99%55.21M1.37M
    88(MCO)
    MCO
    3.36-0.28%-3.26%-2.08%53.12M4.33M
    89(NEXO)
    Nexo
    0.0944470.45%1.8%6.56%52.89M10.24M
    90(AE)
    Aeternity
    0.1833130.28%-3.89%4.31%52.72M34.19M
    91(IOST)
    IOST
    0.004360-0.71%-3.02%-11.86%52.38M14.54M
    92(DTR)
    Dynamic Trading Rights
    0.034334-0.11%-2.54%-2.6%52.27M123,509
    93(ARDR)
    Ardor
    0.051109-1.04%-2.78%-8.69%51.06M2.25M
    94(FTT)
    FTX Token
    1.320.09%-2.17%-5.33%50.20M1.88M
    95(STEEM)
    Steem
    0.1416500.12%-4.75%2.88%49.33M1.10M
    96(AOA)
    Aurora
    0.0073291.42%-3.35%-6.97%47.95M1.84M
    97(MB)
    MineBee
    0.025901-0.11%-1.09%-22.37%47.40M272,144
    98(CRPT)
    Crypterium
    0.55-0.19%-2.21%-17.77%47.05M233,236
    99(JWL)
    Jewel
    0.86-0.0%13.37%9.35%47.04M1.17M
    100(OKB)
    OKB
    2.320.03%-1.99%3.0%46.41M63.12M